Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.79 | 1.79 | 1.69 | 1.76 | 108.6 Thousand |
| 08 Sep, 2025 | 1.75 | 1.94 | 1.72 | 1.8 | 100.09 Thousand |
| 05 Sep, 2025 | 1.78 | 1.8 | 1.68 | 1.75 | 121.89 Thousand |
| 04 Sep, 2025 | 1.91 | 1.96 | 1.63 | 1.78 | 203.56 Thousand |
| 03 Sep, 2025 | 2.2 | 2.2 | 1.82 | 1.99 | 555.59 Thousand |
| 02 Sep, 2025 | 2.05 | 2.18 | 1.99 | 2.11 | 213.78 Thousand |
| 29 Aug, 2025 | 1.78 | 2.06 | 1.78 | 2.06 | 195.08 Thousand |
| 28 Aug, 2025 | 1.78 | 1.83 | 1.76 | 1.76 | 130.93 Thousand |
| 27 Aug, 2025 | 1.79 | 1.88 | 1.72 | 1.78 | 117.88 Thousand |
| 26 Aug, 2025 | 1.92 | 1.92 | 1.7 | 1.73 | 76.3 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA