Connect Biopharma Holdings Limited (CNTB)
USD 0.68
(-8.21%)
USD 0.68
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.04 | 1.07 | 0.97 | 0.99 | 42.2 Thousand |
| 23 Jan, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 2600.00 |
| 22 Jan, 2025 | 1.03 | 1.06 | 1.02 | 1.02 | 3822.00 |
| 21 Jan, 2025 | 1.05 | 1.09 | 1.05 | 1.05 | 5609.00 |
| 17 Jan, 2025 | 1.03 | 1.1 | 1.02 | 1.05 | 36.12 Thousand |
| 16 Jan, 2025 | 1.04 | 1.09 | 1.03 | 1.04 | 5906.00 |
| 15 Jan, 2025 | 1.03 | 1.05 | 1.01 | 1.05 | 9100.00 |
| 14 Jan, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | 9100.00 |
| 13 Jan, 2025 | 1.09 | 1.1 | 1.04 | 1.09 | 46.64 Thousand |
| 10 Jan, 2025 | 1.04 | 1.14 | 1.04 | 1.08 | 1729.00 |
MKGP
EORBF
ENGQF
COTQF
RNC
600691