Connect Biopharma Holdings Limited (CNTB)
USD 0.68
(-2.83%)
USD 0.68
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.04 | 1.14 | 1.04 | 1.08 | 1729.00 |
| 08 Jan, 2025 | 1.12 | 1.16 | 1.09 | 1.12 | 5700.00 |
| 07 Jan, 2025 | 1.18 | 1.18 | 1.12 | 1.12 | 15.14 Thousand |
| 06 Jan, 2025 | 1.18 | 1.24 | 1.16 | 1.16 | 17.21 Thousand |
| 03 Jan, 2025 | 1.12 | 1.24 | 1.12 | 1.18 | 8312.00 |
| 02 Jan, 2025 | 1.31 | 1.38 | 1.18 | 1.21 | 38.24 Thousand |
| 31 Dec, 2024 | 1.34 | 1.4 | 1.14 | 1.38 | 131.5 Thousand |
| 30 Dec, 2024 | 1.1 | 1.37 | 1.05 | 1.27 | 69 Thousand |
| 27 Dec, 2024 | 0.97 | 1.2 | 0.93 | 1.14 | 81.5 Thousand |
| 26 Dec, 2024 | 1.05 | 1.05 | 0.97 | 0.97 | 8043.00 |
MKGP
EORBF
ENGQF
COTQF
RNC
600691