Connect Biopharma Holdings Ltd (CNTB)

USD 2.65

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 16.74 16.89 15.43 15.93 439.09 Thousand
23 Mar, 2021 17.86 17.91 16.26 16.77 566.83 Thousand
22 Mar, 2021 18.25 19.88 18.14 18.61 680.33 Thousand
19 Mar, 2021 19.55 23.29 18.0 18.49 3.2 Million