Connect Biopharma Holdings Limited (CNTB)
USD 0.83
(0.62%)
USD 0.83
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 12.13 Thousand |
| 03 Jul, 2025 | 1.06 | 1.2 | 1.06 | 1.17 | 148.7 Thousand |
| 02 Jul, 2025 | 1.07 | 1.09 | 1.02 | 1.08 | 64.48 Thousand |
| 01 Jul, 2025 | 1.04 | 1.07 | 1.03 | 1.06 | 91.72 Thousand |
| 30 Jun, 2025 | 0.98 | 1.06 | 0.98 | 0.98 | 116.57 Thousand |
| 27 Jun, 2025 | 0.98 | 1.07 | 0.96 | 1.0 | 30.1 Thousand |
| 26 Jun, 2025 | 0.94 | 1.0 | 0.93 | 0.97 | 43.42 Thousand |
| 25 Jun, 2025 | 1.0 | 1.0 | 0.91 | 0.95 | 59.26 Thousand |
| 24 Jun, 2025 | 1.02 | 1.02 | 0.91 | 0.96 | 75 Thousand |
| 23 Jun, 2025 | 1.04 | 1.05 | 0.96 | 0.98 | 87.5 Thousand |
MKGP
EORBF
ENGQF
COTQF
RNC
600691