Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.62 | 1.73 | 1.62 | 1.68 | 71.05 Thousand |
| 03 Nov, 2025 | 1.74 | 1.74 | 1.57 | 1.65 | 123.16 Thousand |
| 31 Oct, 2025 | 1.7 | 1.71 | 1.56 | 1.71 | 94.81 Thousand |
| 30 Oct, 2025 | 1.57 | 1.64 | 1.53 | 1.55 | 25.77 Thousand |
| 29 Oct, 2025 | 1.59 | 1.62 | 1.46 | 1.58 | 55.31 Thousand |
| 28 Oct, 2025 | 1.63 | 1.63 | 1.5 | 1.54 | 57.57 Thousand |
| 27 Oct, 2025 | 1.66 | 1.69 | 1.58 | 1.6 | 61.12 Thousand |
| 24 Oct, 2025 | 1.62 | 1.72 | 1.61 | 1.7 | 31.87 Thousand |
| 23 Oct, 2025 | 1.63 | 1.65 | 1.56 | 1.62 | 19.11 Thousand |
| 22 Oct, 2025 | 1.72 | 1.74 | 1.55 | 1.56 | 45.8 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA