Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.42 | 2.6 | 2.26 | 2.57 | 1.46 Million |
| 17 Nov, 2025 | 2.19 | 2.59 | 2.05 | 2.49 | 2.25 Million |
| 14 Nov, 2025 | 1.61 | 2.17 | 1.59 | 2.12 | 1.04 Million |
| 13 Nov, 2025 | 1.55 | 1.71 | 1.52 | 1.68 | 205.75 Thousand |
| 12 Nov, 2025 | 1.57 | 1.65 | 1.49 | 1.61 | 233.71 Thousand |
| 11 Nov, 2025 | 1.56 | 1.64 | 1.51 | 1.52 | 37.99 Thousand |
| 10 Nov, 2025 | 1.55 | 1.64 | 1.46 | 1.52 | 46.31 Thousand |
| 07 Nov, 2025 | 1.65 | 1.67 | 1.53 | 1.55 | 148.4 Thousand |
| 06 Nov, 2025 | 1.66 | 1.7 | 1.6 | 1.66 | 30.26 Thousand |
| 05 Nov, 2025 | 1.66 | 1.7 | 1.61 | 1.69 | 82.99 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA