Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.7 | 1.78 | 1.63 | 1.69 | 38.98 Thousand |
| 20 Oct, 2025 | 1.74 | 1.77 | 1.65 | 1.76 | 25.06 Thousand |
| 17 Oct, 2025 | 1.82 | 1.85 | 1.73 | 1.73 | 36.75 Thousand |
| 16 Oct, 2025 | 1.87 | 1.87 | 1.71 | 1.83 | 75.71 Thousand |
| 15 Oct, 2025 | 1.79 | 1.88 | 1.71 | 1.87 | 68.61 Thousand |
| 14 Oct, 2025 | 1.83 | 1.9 | 1.66 | 1.82 | 138.01 Thousand |
| 13 Oct, 2025 | 1.89 | 1.89 | 1.77 | 1.82 | 66.61 Thousand |
| 10 Oct, 2025 | 2.0 | 2.0 | 1.79 | 1.86 | 114.9 Thousand |
| 09 Oct, 2025 | 1.87 | 2.05 | 1.8 | 1.98 | 283.68 Thousand |
| 08 Oct, 2025 | 1.83 | 1.88 | 1.7 | 1.82 | 103.12 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA