Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.58 | 1.63 | 1.58 | 1.62 | 32.8 Thousand |
| 22 Sep, 2025 | 1.56 | 1.64 | 1.53 | 1.58 | 59.04 Thousand |
| 19 Sep, 2025 | 1.63 | 1.65 | 1.56 | 1.57 | 21.79 Thousand |
| 18 Sep, 2025 | 1.57 | 1.63 | 1.57 | 1.61 | 56.9 Thousand |
| 17 Sep, 2025 | 1.64 | 1.65 | 1.59 | 1.61 | 68.57 Thousand |
| 16 Sep, 2025 | 1.66 | 1.7 | 1.59 | 1.61 | 42.63 Thousand |
| 15 Sep, 2025 | 1.6 | 1.76 | 1.55 | 1.6 | 115.47 Thousand |
| 12 Sep, 2025 | 1.64 | 1.69 | 1.56 | 1.56 | 178.48 Thousand |
| 11 Sep, 2025 | 1.76 | 1.79 | 1.63 | 1.63 | 113.48 Thousand |
| 10 Sep, 2025 | 1.66 | 1.76 | 1.63 | 1.76 | 133.52 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA