Connect Biopharma Holdings Limited (CNTB)
USD 0.68
(-2.83%)
USD 0.68
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.02 | 1.02 | 0.97 | 1.0 | 9927.00 |
| 23 Dec, 2024 | 1.02 | 1.1 | 1.0 | 1.01 | 4217.00 |
| 20 Dec, 2024 | 0.96 | 0.96 | 0.95 | 0.95 | 10.22 Thousand |
| 19 Dec, 2024 | 0.95 | 1.0 | 0.95 | 0.99 | 11.2 Thousand |
| 18 Dec, 2024 | 1.08 | 1.1 | 0.96 | 0.98 | 42.72 Thousand |
| 17 Dec, 2024 | 1.04 | 1.09 | 0.98 | 1.06 | 21.9 Thousand |
| 16 Dec, 2024 | 1.04 | 1.12 | 1.04 | 1.09 | 37.6 Thousand |
| 13 Dec, 2024 | 1.23 | 1.23 | 1.1 | 1.12 | 11.84 Thousand |
| 12 Dec, 2024 | 1.12 | 1.18 | 1.12 | 1.15 | 37 Thousand |
| 11 Dec, 2024 | 1.14 | 1.23 | 1.09 | 1.23 | 23.22 Thousand |
MKGP
EORBF
ENGQF
COTQF
RNC
600691