Connect Biopharma Holdings Ltd (CNTB)
USD 2.65
(-1.85%)
USD 2.65
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.5 | 1.52 | 1.3 | 1.41 | 264.89 Thousand |
| 11 Jul, 2025 | 1.19 | 1.56 | 1.11 | 1.52 | 819.05 Thousand |
| 10 Jul, 2025 | 1.17 | 1.17 | 1.09 | 1.15 | 99.33 Thousand |
| 09 Jul, 2025 | 1.17 | 1.2 | 1.05 | 1.09 | 152.74 Thousand |
| 08 Jul, 2025 | 1.14 | 1.18 | 1.11 | 1.13 | 48.45 Thousand |
| 07 Jul, 2025 | 1.17 | 1.17 | 1.11 | 1.14 | 82.56 Thousand |
| 03 Jul, 2025 | 1.06 | 1.2 | 1.06 | 1.17 | 148.65 Thousand |
| 02 Jul, 2025 | 1.07 | 1.09 | 1.02 | 1.08 | 64.48 Thousand |
| 01 Jul, 2025 | 1.04 | 1.07 | 1.03 | 1.06 | 91.72 Thousand |
| 30 Jun, 2025 | 0.98 | 1.06 | 0.98 | 0.98 | 116.57 Thousand |
CNTG
CNTGF
CNTX
CNOB
CNSP
CNTA