CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.18 | 6.88 | 6.18 | 6.6 | 45.67 Thousand |
| 13 Feb, 2025 | 6.31 | 6.45 | 6.01 | 6.37 | 23.65 Thousand |
| 12 Feb, 2025 | 5.89 | 6.31 | 5.75 | 6.13 | 24.97 Thousand |
| 11 Feb, 2025 | 6.23 | 6.28 | 5.88 | 6.07 | 46.66 Thousand |
| 10 Feb, 2025 | 6.0 | 6.12 | 5.88 | 6.1 | 16.23 Thousand |
| 07 Feb, 2025 | 6.25 | 6.25 | 5.83 | 5.95 | 13.41 Thousand |
| 06 Feb, 2025 | 6.04 | 6.2 | 5.91 | 5.97 | 12.87 Thousand |
| 05 Feb, 2025 | 5.78 | 6.1 | 5.75 | 5.91 | 34.71 Thousand |
| 04 Feb, 2025 | 5.53 | 6.45 | 5.53 | 5.98 | 63.43 Thousand |
| 03 Feb, 2025 | 6.25 | 6.25 | 5.63 | 5.81 | 45.07 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA