CN Energy Group Inc (CNEY)
USD 1.0
(1.07%)
USD 1.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.4 | 5.45 | 5.0 | 5.15 | 240.00 |
| 08 Feb, 2021 | 5.5 | 5.5 | 4.85 | 5.1 | 805.00 |
| 05 Feb, 2021 | 8.0 | 8.8 | 4.58 | 5.74 | 2468.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET