CN Energy Group Inc (CNEY)
USD 1.0
(1.07%)
USD 1.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 6.7 | 6.7 | 6.16 | 6.4 | 105.00 |
| 23 Feb, 2021 | 6.8 | 6.88 | 6.23 | 6.7 | 124.00 |
| 22 Feb, 2021 | 6.89 | 7.1 | 6.8 | 7.04 | 167.00 |
| 19 Feb, 2021 | 6.95 | 7.1 | 6.6 | 6.96 | 121.00 |
| 18 Feb, 2021 | 6.96 | 7.27 | 6.65 | 6.99 | 215.00 |
| 17 Feb, 2021 | 7.0 | 7.0 | 6.19 | 6.95 | 187.00 |
| 16 Feb, 2021 | 7.34 | 7.55 | 6.68 | 7.0 | 223.00 |
| 12 Feb, 2021 | 7.1 | 7.33 | 6.6 | 7.15 | 264.00 |
| 11 Feb, 2021 | 7.23 | 7.66 | 6.7 | 7.1 | 591.00 |
| 10 Feb, 2021 | 5.15 | 6.96 | 5.05 | 6.79 | 843.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET