CN Energy Group Inc (CNEY)
USD 1.0
(1.07%)
USD 1.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.99 | 1.02 | 0.97 | 1.0 | 347.64 Thousand |
| 02 Dec, 2025 | 1.08 | 1.14 | 1.07 | 1.12 | 631.71 Thousand |
| 01 Dec, 2025 | 1.35 | 1.37 | 1.03 | 1.31 | 35.6 Million |
| 28 Nov, 2025 | 1.37 | 1.5 | 1.35 | 1.46 | 20.85 Thousand |
| 26 Nov, 2025 | 1.46 | 1.48 | 1.38 | 1.39 | 44.12 Thousand |
| 25 Nov, 2025 | 1.57 | 1.59 | 1.51 | 1.52 | 246.21 Thousand |
| 24 Nov, 2025 | 1.57 | 1.59 | 1.56 | 1.58 | 5363.00 |
| 21 Nov, 2025 | 1.57 | 1.58 | 1.51 | 1.57 | 13.42 Thousand |
| 20 Nov, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 8725.00 |
| 19 Nov, 2025 | 1.58 | 1.58 | 1.56 | 1.57 | 2179.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET