CN Energy Group Inc (CNEY)
USD 1.0
(1.07%)
USD 1.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.74 | 1.82 | 1.74 | 1.82 | 7945.00 |
| 03 Nov, 2025 | 1.88 | 1.96 | 1.85 | 1.85 | 25.24 Thousand |
| 31 Oct, 2025 | 1.8 | 1.96 | 1.8 | 1.94 | 36.01 Thousand |
| 30 Oct, 2025 | 1.8 | 1.89 | 1.8 | 1.83 | 21.69 Thousand |
| 29 Oct, 2025 | 1.83 | 1.93 | 1.8 | 1.9 | 8977.00 |
| 28 Oct, 2025 | 1.94 | 1.94 | 1.88 | 1.88 | 3281.00 |
| 27 Oct, 2025 | 1.94 | 2.08 | 1.86 | 1.86 | 16.4 Thousand |
| 24 Oct, 2025 | 2.06 | 2.06 | 1.96 | 1.98 | 10.83 Thousand |
| 23 Oct, 2025 | 1.94 | 2.03 | 1.94 | 1.97 | 7458.00 |
| 22 Oct, 2025 | 1.99 | 1.99 | 1.88 | 1.91 | 11.34 Thousand |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET