CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2.98 | 3.25 | 2.81 | 2.82 | 254.12 Thousand |
| 19 May, 2025 | 2.82 | 3.21 | 2.68 | 2.99 | 497.6 Thousand |
| 16 May, 2025 | 3.02 | 3.38 | 2.9 | 2.92 | 209.9 Thousand |
| 15 May, 2025 | 3.97 | 4.05 | 3.05 | 3.34 | 233.32 Thousand |
| 14 May, 2025 | 3.93 | 4.47 | 3.93 | 4.09 | 112.75 Thousand |
| 13 May, 2025 | 4.25 | 4.57 | 4.25 | 4.41 | 134.36 Thousand |
| 12 May, 2025 | 4.71 | 7.36 | 4.3 | 4.55 | 2.52 Million |
| 09 May, 2025 | 4.98 | 5.49 | 4.54 | 4.82 | 267.62 Thousand |
| 08 May, 2025 | 4.13 | 4.97 | 4.11 | 4.75 | 669.48 Thousand |
| 07 May, 2025 | 6.58 | 6.58 | 4.3 | 4.83 | 9.55 Million |
KMTR
SLGGF
MDX
2910
3912
BLQA