CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.1 | 3.33 | 3.1 | 3.18 | 173.32 Thousand |
| 22 Apr, 2025 | 3.0 | 3.55 | 2.95 | 3.1 | 80.04 Thousand |
| 21 Apr, 2025 | 2.99 | 2.99 | 2.77 | 2.89 | 32.88 Thousand |
| 17 Apr, 2025 | 3.18 | 3.18 | 2.88 | 3.0 | 9000.00 |
| 16 Apr, 2025 | 3.0 | 3.14 | 2.88 | 2.89 | 21.21 Thousand |
| 15 Apr, 2025 | 3.18 | 3.18 | 2.97 | 3.1 | 7856.00 |
| 14 Apr, 2025 | 3.13 | 3.4 | 2.8 | 3.11 | 36.96 Thousand |
| 11 Apr, 2025 | 3.13 | 3.13 | 2.95 | 3.05 | 9076.00 |
| 10 Apr, 2025 | 3.2 | 3.2 | 3.0 | 3.13 | 5598.00 |
| 09 Apr, 2025 | 2.97 | 3.14 | 2.72 | 3.06 | 17.54 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA