CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.97 | 3.14 | 2.72 | 3.06 | 17.54 Thousand |
| 08 Apr, 2025 | 2.97 | 3.25 | 2.9 | 2.9 | 22.97 Thousand |
| 07 Apr, 2025 | 2.78 | 3.26 | 2.78 | 3.1 | 122.19 Thousand |
| 04 Apr, 2025 | 3.25 | 3.38 | 3.12 | 3.15 | 68.3 Thousand |
| 03 Apr, 2025 | 3.23 | 3.47 | 3.0 | 3.13 | 12.89 Thousand |
| 02 Apr, 2025 | 3.5 | 3.53 | 3.38 | 3.41 | 13.02 Thousand |
| 01 Apr, 2025 | 3.5 | 3.55 | 3.28 | 3.45 | 16.16 Thousand |
| 31 Mar, 2025 | 3.34 | 3.5 | 3.05 | 3.31 | 15.6 Thousand |
| 28 Mar, 2025 | 3.62 | 3.62 | 3.33 | 3.45 | 25.38 Thousand |
| 27 Mar, 2025 | 3.75 | 3.78 | 3.43 | 3.78 | 44.79 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA