CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.4 | 4.75 | 4.35 | 4.41 | 18.39 Thousand |
| 13 Mar, 2025 | 4.35 | 4.48 | 4.28 | 4.36 | 6817.00 |
| 12 Mar, 2025 | 4.31 | 4.72 | 4.3 | 4.6 | 10.7 Thousand |
| 11 Mar, 2025 | 4.26 | 4.43 | 4.26 | 4.41 | 7465.00 |
| 10 Mar, 2025 | 4.5 | 4.57 | 4.25 | 4.35 | 25.07 Thousand |
| 07 Mar, 2025 | 4.38 | 4.95 | 4.25 | 4.61 | 53.55 Thousand |
| 06 Mar, 2025 | 4.75 | 4.84 | 4.47 | 4.51 | 16.17 Thousand |
| 05 Mar, 2025 | 4.28 | 4.74 | 4.28 | 4.74 | 13.02 Thousand |
| 04 Mar, 2025 | 4.32 | 4.44 | 4.08 | 4.42 | 27.28 Thousand |
| 03 Mar, 2025 | 4.38 | 4.64 | 4.2 | 4.46 | 38.72 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA