CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.72 | 4.75 | 4.45 | 4.48 | 34.19 Thousand |
| 27 Feb, 2025 | 4.78 | 5.0 | 4.65 | 4.67 | 39.48 Thousand |
| 26 Feb, 2025 | 4.75 | 5.18 | 4.61 | 5.07 | 80.75 Thousand |
| 25 Feb, 2025 | 5.03 | 5.64 | 4.58 | 5.03 | 242.95 Thousand |
| 24 Feb, 2025 | 7.83 | 10.25 | 5.51 | 5.53 | 4.72 Million |
| 21 Feb, 2025 | 5.75 | 6.38 | 5.75 | 6.12 | 547.68 Thousand |
| 20 Feb, 2025 | 6.21 | 6.4 | 5.73 | 5.87 | 20.86 Thousand |
| 19 Feb, 2025 | 6.13 | 6.43 | 6.01 | 6.21 | 11.16 Thousand |
| 18 Feb, 2025 | 6.79 | 6.79 | 6.34 | 6.45 | 6694.00 |
| 14 Feb, 2025 | 6.18 | 6.88 | 6.18 | 6.6 | 45.67 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA