CN Energy Group. Inc. (CNEY)

USD 0.15

(15.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.32 0.33 0.3 0.32 1.03 Million
26 Dec, 2024 0.31 0.32 0.29 0.32 495.72 Thousand
24 Dec, 2024 0.32 0.32 0.27 0.31 758.54 Thousand
23 Dec, 2024 0.28 0.32 0.27 0.32 1.97 Million
20 Dec, 2024 0.29 0.29 0.27 0.28 676.81 Thousand
19 Dec, 2024 0.27 0.29 0.27 0.28 499.87 Thousand
18 Dec, 2024 0.28 0.29 0.27 0.27 699.74 Thousand
17 Dec, 2024 0.3 0.3 0.28 0.29 413 Thousand
16 Dec, 2024 0.32 0.32 0.28 0.28 1.19 Million
13 Dec, 2024 0.32 0.34 0.31 0.32 414.5 Thousand