CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.38 | 6.56 | 5.76 | 6.13 | 43.11 Thousand |
| 30 Jan, 2025 | 6.75 | 6.88 | 6.0 | 6.36 | 69.68 Thousand |
| 29 Jan, 2025 | 6.83 | 6.93 | 6.63 | 6.75 | 24.89 Thousand |
| 28 Jan, 2025 | 6.83 | 7.25 | 6.71 | 6.96 | 56.86 Thousand |
| 27 Jan, 2025 | 8.23 | 8.45 | 7.12 | 7.29 | 217.76 Thousand |
| 24 Jan, 2025 | 7.12 | 8.49 | 6.9 | 7.92 | 159.71 Thousand |
| 23 Jan, 2025 | 7.24 | 7.25 | 6.62 | 7.01 | 28.93 Thousand |
| 22 Jan, 2025 | 7.51 | 7.82 | 6.77 | 7.12 | 44.08 Thousand |
| 21 Jan, 2025 | 7.24 | 8.15 | 6.93 | 7.75 | 56.81 Thousand |
| 17 Jan, 2025 | 7.5 | 7.63 | 7.1 | 7.2 | 26.83 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA