CN Energy Group. Inc. (CNEY)
USD 0.17
(16.36%)
USD 0.17
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.5 | 7.63 | 7.1 | 7.2 | 26.83 Thousand |
| 16 Jan, 2025 | 7.25 | 7.85 | 6.79 | 7.48 | 31.57 Thousand |
| 15 Jan, 2025 | 7.23 | 7.44 | 6.79 | 7.05 | 34.72 Thousand |
| 14 Jan, 2025 | 7.74 | 7.74 | 6.98 | 7.08 | 31.87 Thousand |
| 13 Jan, 2025 | 7.44 | 7.5 | 7.05 | 7.26 | 27.43 Thousand |
| 10 Jan, 2025 | 7.86 | 8.25 | 7.5 | 7.67 | 41.77 Thousand |
| 08 Jan, 2025 | 9.5 | 10.25 | 7.77 | 8.38 | 105.22 Thousand |
| 07 Jan, 2025 | 9.03 | 12.23 | 8.53 | 10.48 | 346.88 Thousand |
| 06 Jan, 2025 | 9.75 | 10.2 | 9.0 | 9.03 | 78.33 Thousand |
| 03 Jan, 2025 | 8.14 | 9.27 | 8.14 | 9.0 | 76.6 Thousand |
KMTR
SLGGF
MDX
2910
3912
BLQA