CN Energy Group Inc (CNEY)
USD 1.0
(1.07%)
USD 1.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.77 | 4.95 | 4.52 | 4.9 | 190.00 |
| 09 Mar, 2021 | 4.27 | 4.63 | 4.27 | 4.49 | 143.00 |
| 08 Mar, 2021 | 4.49 | 4.65 | 4.26 | 4.29 | 118.00 |
| 05 Mar, 2021 | 4.5 | 4.72 | 4.06 | 4.31 | 144.00 |
| 04 Mar, 2021 | 4.92 | 4.92 | 4.28 | 4.31 | 251.00 |
| 03 Mar, 2021 | 5.0 | 5.27 | 4.84 | 4.84 | 127.00 |
| 02 Mar, 2021 | 5.15 | 5.35 | 4.88 | 4.91 | 146.00 |
| 01 Mar, 2021 | 5.5 | 5.56 | 5.08 | 5.11 | 224.00 |
| 26 Feb, 2021 | 5.82 | 5.94 | 5.04 | 5.26 | 189.00 |
| 25 Feb, 2021 | 6.5 | 6.5 | 5.8 | 5.81 | 252.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET