Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.38 | 6.5 | 6.17 | 6.19 | 222.5 Thousand |
| 03 Nov, 2023 | 6.01 | 6.58 | 6.01 | 6.41 | 380.37 Thousand |
| 02 Nov, 2023 | 5.56 | 5.98 | 5.55 | 5.95 | 318.85 Thousand |
| 01 Nov, 2023 | 5.73 | 5.96 | 5.7 | 5.78 | 284.68 Thousand |
| 31 Oct, 2023 | 5.64 | 5.84 | 5.56 | 5.73 | 418.91 Thousand |
| 30 Oct, 2023 | 5.3 | 5.9 | 5.3 | 5.64 | 959.7 Thousand |
| 27 Oct, 2023 | 5.41 | 5.49 | 5.22 | 5.29 | 345.92 Thousand |
| 26 Oct, 2023 | 5.66 | 5.77 | 5.4 | 5.46 | 319.33 Thousand |
| 25 Oct, 2023 | 5.92 | 5.92 | 5.67 | 5.71 | 216.67 Thousand |
| 24 Oct, 2023 | 5.6 | 6.06 | 5.6 | 5.92 | 264.17 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR