Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.97 | 6.09 | 5.65 | 5.65 | 318.65 Thousand |
| 04 Dec, 2023 | 6.03 | 6.28 | 5.74 | 6.1 | 476.07 Thousand |
| 01 Dec, 2023 | 5.94 | 6.34 | 5.78 | 6.1 | 652.14 Thousand |
| 30 Nov, 2023 | 6.01 | 6.56 | 5.91 | 5.98 | 900.84 Thousand |
| 29 Nov, 2023 | 6.01 | 6.25 | 5.84 | 5.93 | 388.3 Thousand |
| 28 Nov, 2023 | 6.03 | 6.04 | 5.82 | 5.98 | 176.23 Thousand |
| 27 Nov, 2023 | 6.56 | 6.56 | 5.8 | 6.06 | 423.83 Thousand |
| 24 Nov, 2023 | 6.04 | 6.5 | 6.04 | 6.45 | 134.42 Thousand |
| 22 Nov, 2023 | 5.9 | 6.07 | 5.8 | 6.05 | 169.83 Thousand |
| 21 Nov, 2023 | 6.01 | 6.03 | 5.75 | 5.83 | 135.01 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR