Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.86 | 8.21 | 7.6 | 8.0 | 810.8 Thousand |
| 18 Dec, 2023 | 8.0 | 8.2 | 7.7 | 7.88 | 406.41 Thousand |
| 15 Dec, 2023 | 7.63 | 8.6 | 7.4 | 8.0 | 3.54 Million |
| 14 Dec, 2023 | 7.33 | 7.88 | 7.33 | 7.72 | 970.98 Thousand |
| 13 Dec, 2023 | 7.7 | 7.97 | 7.03 | 7.19 | 864.29 Thousand |
| 12 Dec, 2023 | 7.04 | 7.79 | 6.86 | 7.7 | 711.83 Thousand |
| 11 Dec, 2023 | 6.48 | 7.01 | 6.31 | 6.94 | 475.46 Thousand |
| 08 Dec, 2023 | 6.01 | 6.82 | 5.75 | 6.47 | 1.16 Million |
| 07 Dec, 2023 | 5.5 | 6.15 | 5.49 | 5.98 | 409.07 Thousand |
| 06 Dec, 2023 | 5.65 | 5.76 | 5.5 | 5.54 | 262.47 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR