Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.98 | 6.2 | 5.95 | 6.05 | 195.36 Thousand |
| 17 Nov, 2023 | 5.75 | 6.07 | 5.66 | 6.01 | 243.9 Thousand |
| 16 Nov, 2023 | 5.97 | 5.97 | 5.55 | 5.66 | 204.86 Thousand |
| 15 Nov, 2023 | 5.76 | 6.44 | 5.75 | 6.0 | 358.02 Thousand |
| 14 Nov, 2023 | 5.45 | 5.97 | 5.45 | 5.74 | 383.87 Thousand |
| 13 Nov, 2023 | 5.33 | 5.41 | 5.01 | 5.27 | 259.47 Thousand |
| 10 Nov, 2023 | 5.51 | 5.59 | 5.22 | 5.27 | 240.73 Thousand |
| 09 Nov, 2023 | 5.62 | 5.8 | 5.35 | 5.4 | 228.37 Thousand |
| 08 Nov, 2023 | 6.17 | 6.23 | 5.53 | 5.57 | 436.35 Thousand |
| 07 Nov, 2023 | 6.18 | 6.44 | 6.04 | 6.05 | 795.97 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR