Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.67 | 5.83 | 5.53 | 5.54 | 402.21 Thousand |
| 20 Oct, 2023 | 5.71 | 5.9 | 5.65 | 5.79 | 283.33 Thousand |
| 19 Oct, 2023 | 6.05 | 6.08 | 5.76 | 5.76 | 334.2 Thousand |
| 18 Oct, 2023 | 6.13 | 6.24 | 5.97 | 6.1 | 350.38 Thousand |
| 17 Oct, 2023 | 6.19 | 6.35 | 6.08 | 6.24 | 391.7 Thousand |
| 16 Oct, 2023 | 5.98 | 6.3 | 5.85 | 6.25 | 317.27 Thousand |
| 13 Oct, 2023 | 5.87 | 6.02 | 5.65 | 5.99 | 422.64 Thousand |
| 12 Oct, 2023 | 6.2 | 6.26 | 5.74 | 5.88 | 665.03 Thousand |
| 11 Oct, 2023 | 6.66 | 6.8 | 6.07 | 6.12 | 655.24 Thousand |
| 10 Oct, 2023 | 6.65 | 6.87 | 6.54 | 6.63 | 1 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR