Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.8 | 6.8 | 6.42 | 6.7 | 608.08 Thousand |
| 06 Oct, 2023 | 6.85 | 7.03 | 6.61 | 6.88 | 514.39 Thousand |
| 05 Oct, 2023 | 6.64 | 6.95 | 6.42 | 6.85 | 666.12 Thousand |
| 04 Oct, 2023 | 6.65 | 6.85 | 6.53 | 6.63 | 732.73 Thousand |
| 03 Oct, 2023 | 6.8 | 6.9 | 6.52 | 6.66 | 511.2 Thousand |
| 02 Oct, 2023 | 7.43 | 7.58 | 6.79 | 6.87 | 924.58 Thousand |
| 29 Sep, 2023 | 7.64 | 7.84 | 7.38 | 7.4 | 640.68 Thousand |
| 28 Sep, 2023 | 7.75 | 7.82 | 7.35 | 7.49 | 550.85 Thousand |
| 27 Sep, 2023 | 7.83 | 8.07 | 7.66 | 7.7 | 385.51 Thousand |
| 26 Sep, 2023 | 7.86 | 8.34 | 7.76 | 7.81 | 690.06 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR