Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.91 | 9.89 | 8.75 | 9.61 | 681.5 Thousand |
| 03 Jan, 2024 | 8.9 | 9.12 | 8.44 | 8.94 | 494.13 Thousand |
| 02 Jan, 2024 | 8.69 | 9.33 | 8.6 | 8.99 | 582.44 Thousand |
| 29 Dec, 2023 | 9.2 | 9.52 | 8.74 | 8.75 | 821.89 Thousand |
| 28 Dec, 2023 | 9.16 | 9.74 | 9.07 | 9.07 | 1.1 Million |
| 27 Dec, 2023 | 8.97 | 9.25 | 8.65 | 9.05 | 409.52 Thousand |
| 26 Dec, 2023 | 8.88 | 9.0 | 8.61 | 8.85 | 295.79 Thousand |
| 22 Dec, 2023 | 8.02 | 8.97 | 8.0 | 8.75 | 858.9 Thousand |
| 21 Dec, 2023 | 7.68 | 8.1 | 7.55 | 8.02 | 467.03 Thousand |
| 20 Dec, 2023 | 8.05 | 8.06 | 7.47 | 7.53 | 630.55 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR