Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11.25 | 11.6 | 10.48 | 10.89 | 750.59 Thousand |
| 01 Feb, 2024 | 11.22 | 11.84 | 10.91 | 11.34 | 760.77 Thousand |
| 31 Jan, 2024 | 11.5 | 12.3 | 11.12 | 11.27 | 921.71 Thousand |
| 30 Jan, 2024 | 11.4 | 11.88 | 11.16 | 11.45 | 691.29 Thousand |
| 29 Jan, 2024 | 10.65 | 11.54 | 10.37 | 11.48 | 1.37 Million |
| 26 Jan, 2024 | 9.96 | 10.95 | 9.96 | 10.69 | 1.49 Million |
| 25 Jan, 2024 | 9.46 | 10.25 | 9.26 | 9.96 | 1.49 Million |
| 24 Jan, 2024 | 8.76 | 9.49 | 8.64 | 9.46 | 570.38 Thousand |
| 23 Jan, 2024 | 8.77 | 8.94 | 8.4 | 8.77 | 236.56 Thousand |
| 22 Jan, 2024 | 8.03 | 8.8 | 7.91 | 8.74 | 756.72 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR