Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11.73 | 12.57 | 11.33 | 11.5 | 807 Thousand |
| 01 Mar, 2024 | 10.21 | 11.92 | 10.21 | 11.48 | 1.04 Million |
| 29 Feb, 2024 | 11.88 | 12.01 | 9.8 | 10.27 | 2.05 Million |
| 28 Feb, 2024 | 11.98 | 12.75 | 11.34 | 12.37 | 965.61 Thousand |
| 27 Feb, 2024 | 10.99 | 11.94 | 10.96 | 11.71 | 748.14 Thousand |
| 26 Feb, 2024 | 10.13 | 10.74 | 10.13 | 10.68 | 506.03 Thousand |
| 23 Feb, 2024 | 10.0 | 10.26 | 9.75 | 10.19 | 265.02 Thousand |
| 22 Feb, 2024 | 9.95 | 10.11 | 9.63 | 10.01 | 288.86 Thousand |
| 21 Feb, 2024 | 9.99 | 10.1 | 9.56 | 9.92 | 787.45 Thousand |
| 20 Feb, 2024 | 10.61 | 11.32 | 9.9 | 10.17 | 1.26 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR