Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.26 | 9.49 | 8.6 | 9.45 | 663.95 Thousand |
| 01 Apr, 2024 | 8.78 | 9.7 | 8.58 | 9.68 | 1.11 Million |
| 28 Mar, 2024 | 9.33 | 9.35 | 8.12 | 8.32 | 3.56 Million |
| 27 Mar, 2024 | 9.37 | 9.6 | 9.22 | 9.5 | 232.83 Thousand |
| 26 Mar, 2024 | 9.3 | 9.5 | 9.18 | 9.31 | 332.41 Thousand |
| 25 Mar, 2024 | 8.98 | 9.37 | 8.95 | 9.17 | 274.46 Thousand |
| 22 Mar, 2024 | 9.45 | 9.5 | 8.91 | 8.98 | 575.1 Thousand |
| 21 Mar, 2024 | 9.91 | 10.01 | 9.3 | 9.5 | 335.68 Thousand |
| 20 Mar, 2024 | 9.53 | 9.93 | 9.39 | 9.78 | 273.95 Thousand |
| 19 Mar, 2024 | 9.7 | 9.87 | 9.44 | 9.53 | 352.63 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR