Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.9 | 9.97 | 9.16 | 9.79 | 607.14 Thousand |
| 15 Mar, 2024 | 9.9 | 9.98 | 9.74 | 9.9 | 376.26 Thousand |
| 14 Mar, 2024 | 10.58 | 10.64 | 9.68 | 9.8 | 739.48 Thousand |
| 13 Mar, 2024 | 10.87 | 11.18 | 10.58 | 10.66 | 458.61 Thousand |
| 12 Mar, 2024 | 10.69 | 10.79 | 10.33 | 10.76 | 333.05 Thousand |
| 11 Mar, 2024 | 10.88 | 11.33 | 10.62 | 10.67 | 714.22 Thousand |
| 08 Mar, 2024 | 11.41 | 11.57 | 10.52 | 10.88 | 1.42 Million |
| 07 Mar, 2024 | 11.37 | 11.72 | 10.87 | 11.28 | 1.51 Million |
| 06 Mar, 2024 | 11.2 | 11.58 | 10.87 | 10.91 | 513.39 Thousand |
| 05 Mar, 2024 | 11.53 | 11.9 | 10.76 | 10.87 | 728.09 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR