Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 27.0 27.0 26.0 27.0 8.00
17 Oct, 1994 27.0 27.0 27.0 27.0 4.00
14 Oct, 1994 27.0 27.0 26.0 27.0 15.00
13 Oct, 1994 26.0 27.5 26.0 26.0 14.00
12 Oct, 1994 27.5 27.5 26.0 27.5 13.00
11 Oct, 1994 27.5 27.5 26.0 27.5 3.00
10 Oct, 1994 27.5 27.5 26.0 27.5 27.00
07 Oct, 1994 27.0 27.0 26.5 27.0 7.00
06 Oct, 1994 26.25 27.0 26.0 26.25 24.00
05 Oct, 1994 27.5 27.5 27.0 27.5 11.00