Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 28.5 28.5 27.0 28.5 2.00
03 Oct, 1994 27.0 27.0 27.0 27.0 3.00
30 Sep, 1994 28.5 28.5 27.0 28.5 4.00
29 Sep, 1994 27.0 28.5 27.0 27.0 2.00
28 Sep, 1994 28.5 28.5 27.0 28.5 5.00
27 Sep, 1994 28.5 28.5 28.25 28.5 1.00
26 Sep, 1994 28.5 28.5 27.75 28.5 9.00
23 Sep, 1994 27.12 28.5 27.0 27.12 53.00
22 Sep, 1994 28.5 28.5 27.0 28.5 4.00
21 Sep, 1994 27.0 27.0 27.0 27.0 1.00