Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.91 | 4.37 | 3.64 | 4.06 | 9.26 Million |
| 02 Dec, 2025 | 3.79 | 3.91 | 3.39 | 3.49 | 492.4 Thousand |
| 01 Dec, 2025 | 4.12 | 4.86 | 3.5 | 3.75 | 920.9 Thousand |
| 28 Nov, 2025 | 3.3 | 4.55 | 3.3 | 4.17 | 1.63 Million |
| 26 Nov, 2025 | 3.02 | 4.05 | 2.96 | 3.3 | 1.25 Million |
| 25 Nov, 2025 | 2.96 | 3.39 | 2.56 | 2.87 | 533.8 Thousand |
| 24 Nov, 2025 | 4.14 | 4.27 | 2.7 | 3.03 | 912.5 Thousand |
| 21 Nov, 2025 | 7.02 | 7.03 | 3.66 | 4.0 | 972.6 Thousand |
| 20 Nov, 2025 | 11.05 | 11.46 | 6.54 | 6.88 | 560 Thousand |
| 19 Nov, 2025 | 11.01 | 12.89 | 11.01 | 12.88 | 374.9 Thousand |
CME
CMMB
CMND
CMBM
CMCO
CMCSA