Creative Media & Community Trust Corporation (CMCT)
USD 7.33
(20.96%)
USD 7.33
(20.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.89 | 7.89 | 7.78 | 7.78 | 1355.00 |
| 30 May, 2025 | 7.93 | 7.96 | 7.32 | 7.75 | 15.68 Thousand |
| 29 May, 2025 | 7.88 | 7.88 | 7.51 | 7.76 | 7987.00 |
| 28 May, 2025 | 7.32 | 7.73 | 7.32 | 7.65 | 10.94 Thousand |
| 27 May, 2025 | 7.49 | 7.74 | 7.11 | 7.74 | 10.23 Thousand |
| 23 May, 2025 | 7.42 | 7.55 | 6.83 | 7.47 | 16.4 Thousand |
| 22 May, 2025 | 7.85 | 7.85 | 7.01 | 7.41 | 10.2 Thousand |
| 21 May, 2025 | 7.45 | 8.02 | 7.32 | 7.73 | 18.02 Thousand |
| 20 May, 2025 | 6.81 | 7.71 | 6.66 | 7.51 | 18.53 Thousand |
| 19 May, 2025 | 6.66 | 7.0 | 6.6 | 7.0 | 10.7 Thousand |
FBR
5227
2515
601390
4642
300818