Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.23 | 5.23 | 4.77 | 5.04 | 14.5 Thousand |
| 03 Nov, 2025 | 5.55 | 5.76 | 5.34 | 5.34 | 8500.00 |
| 31 Oct, 2025 | 5.71 | 5.74 | 5.14 | 5.55 | 19.8 Thousand |
| 30 Oct, 2025 | 6.09 | 6.09 | 5.8 | 5.86 | 8000.00 |
| 29 Oct, 2025 | 6.25 | 6.4 | 5.61 | 5.92 | 30.8 Thousand |
| 28 Oct, 2025 | 6.24 | 6.9 | 6.1 | 6.27 | 44.3 Thousand |
| 27 Oct, 2025 | 7.15 | 8.01 | 6.16 | 6.24 | 102.4 Thousand |
| 24 Oct, 2025 | 6.41 | 7.59 | 6.41 | 7.52 | 397.4 Thousand |
| 23 Oct, 2025 | 6.42 | 6.55 | 6.34 | 6.38 | 20.4 Thousand |
| 22 Oct, 2025 | 6.59 | 6.59 | 6.35 | 6.39 | 12.2 Thousand |
CME
CMMB
CMND
CMBM
CMCO
CMCSA