Creative Media & Community Trust Corporation (CMCT)
USD 4.69
(2.4%)
USD 4.69
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.8 | 6.5 | 5.44 | 6.47 | 369.3 Thousand |
| 08 Apr, 2025 | 6.5 | 6.75 | 5.5 | 5.83 | 363.1 Thousand |
| 07 Apr, 2025 | 6.15 | 6.75 | 5.75 | 6.44 | 625.2 Thousand |
| 04 Apr, 2025 | 6.5 | 6.5 | 5.58 | 5.93 | 357.4 Thousand |
| 03 Apr, 2025 | 6.45 | 6.5 | 6.13 | 6.48 | 236 Thousand |
| 02 Apr, 2025 | 6.5 | 6.8 | 6.13 | 6.56 | 614.6 Thousand |
| 01 Apr, 2025 | 6.38 | 6.63 | 5.83 | 6.51 | 268.04 Thousand |
| 31 Mar, 2025 | 5.98 | 6.5 | 5.49 | 6.27 | 1.02 Million |
| 28 Mar, 2025 | 5.88 | 5.88 | 5.28 | 5.55 | 350.4 Thousand |
| 27 Mar, 2025 | 5.75 | 5.88 | 5.38 | 5.51 | 415.2 Thousand |
FBR
5227
2515
601390
4642
300818