Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.11 | 12.17 | 9.01 | 11.04 | 1.02 Million |
| 17 Nov, 2025 | 8.72 | 14.41 | 8.3 | 9.19 | 3.03 Million |
| 14 Nov, 2025 | 6.6 | 10.98 | 6.58 | 9.25 | 2.07 Million |
| 13 Nov, 2025 | 7.02 | 7.14 | 6.55 | 6.78 | 735.2 Thousand |
| 12 Nov, 2025 | 9.25 | 11.66 | 7.36 | 9.43 | 57.07 Million |
| 11 Nov, 2025 | 4.81 | 5.14 | 4.75 | 5.01 | 21.8 Thousand |
| 10 Nov, 2025 | 4.95 | 4.95 | 4.75 | 4.8 | 10.5 Thousand |
| 07 Nov, 2025 | 5.8 | 5.8 | 4.67 | 4.88 | 85 Thousand |
| 06 Nov, 2025 | 4.92 | 6.36 | 4.61 | 5.74 | 362.1 Thousand |
| 05 Nov, 2025 | 4.91 | 5.0 | 4.55 | 4.73 | 30.7 Thousand |
CME
CMMB
CMND
CMBM
CMCO
CMCSA