Creative Media & Community Trust Corporation (CMCT)
USD 4.58
(-8.95%)
USD 4.58
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.2 | 5.13 | 4.33 | 4.63 | 78.43 Thousand |
| 22 Apr, 2025 | 4.28 | 6.68 | 4.28 | 5.07 | 845.9 Thousand |
| 21 Apr, 2025 | 5.45 | 4.41 | 4.04 | 4.06 | 22.89 Thousand |
| 17 Apr, 2025 | 5.45 | 5.51 | 4.28 | 4.49 | 55.59 Thousand |
| 16 Apr, 2025 | 5.17 | 6.15 | 5.1 | 5.3 | 139.26 Thousand |
| 15 Apr, 2025 | 5.03 | 5.57 | 4.74 | 5.24 | 84.11 Thousand |
| 14 Apr, 2025 | 5.63 | 5.63 | 5.0 | 5.14 | 437.72 Thousand |
| 11 Apr, 2025 | 5.45 | 5.69 | 5.31 | 5.47 | 376.64 Thousand |
| 10 Apr, 2025 | 6.23 | 6.23 | 5.13 | 5.45 | 1.11 Million |
| 09 Apr, 2025 | 5.8 | 6.5 | 5.44 | 6.47 | 369.3 Thousand |
FBR
5227
2515
601390
4642
300818