Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 30.0 30.25 30.0 30.0 26.00
30 Dec, 1993 30.0 30.5 30.0 30.0 22.00
29 Dec, 1993 30.0 30.5 30.0 30.0 25.00
28 Dec, 1993 30.0 30.5 30.0 30.0 14.00
27 Dec, 1993 30.0 30.0 30.0 30.0 46.00
23 Dec, 1993 30.5 30.5 30.0 30.5 3.00
22 Dec, 1993 30.0 30.5 30.0 30.0 27.00
21 Dec, 1993 30.0 30.5 30.0 30.0 45.00
20 Dec, 1993 30.5 30.5 30.0 30.5 22.00
17 Dec, 1993 30.0 30.0 30.0 30.0 1718.00