Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1994 29.25 30.0 29.0 29.25 14.00
27 Jan, 1994 29.0 30.0 28.5 29.0 50.00
26 Jan, 1994 28.5 28.75 27.5 28.5 36.00
25 Jan, 1994 28.5 28.5 27.5 28.5 30.00
24 Jan, 1994 28.0 28.5 28.0 28.0 12.00
21 Jan, 1994 28.5 29.0 28.0 28.5 19.00
20 Jan, 1994 28.5 29.0 28.0 28.5 20.00
19 Jan, 1994 28.0 29.5 28.0 28.0 54.00
18 Jan, 1994 29.0 30.0 29.0 29.0 31.00
17 Jan, 1994 29.5 30.0 29.0 29.5 16.00