Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 30.0 30.5 29.5 30.0 18.00
25 Feb, 1994 30.5 30.5 29.5 30.5 32.00
24 Feb, 1994 30.25 30.5 29.5 30.25 10.00
23 Feb, 1994 30.0 30.5 29.5 30.0 21.00
22 Feb, 1994 30.0 30.5 29.5 30.0 9.00
18 Feb, 1994 30.5 30.5 29.5 30.5 17.00
17 Feb, 1994 30.5 30.5 29.5 30.5 52.00
16 Feb, 1994 30.5 30.5 29.5 30.5 16.00
15 Feb, 1994 29.5 30.5 29.0 29.5 30.00
14 Feb, 1994 29.0 30.0 29.0 29.0 24.00