Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.74 | 6.74 | 6.25 | 6.52 | 33.9 Thousand |
| 20 Oct, 2025 | 6.6 | 6.98 | 6.34 | 6.72 | 45.2 Thousand |
| 17 Oct, 2025 | 6.54 | 6.85 | 6.54 | 6.54 | 15.1 Thousand |
| 16 Oct, 2025 | 6.73 | 7.01 | 6.52 | 6.66 | 6600.00 |
| 15 Oct, 2025 | 6.48 | 7.0 | 6.37 | 6.65 | 20.2 Thousand |
| 14 Oct, 2025 | 6.44 | 6.91 | 6.39 | 6.49 | 15.3 Thousand |
| 13 Oct, 2025 | 7.02 | 7.02 | 6.24 | 6.38 | 19.8 Thousand |
| 10 Oct, 2025 | 7.63 | 7.64 | 6.64 | 7.03 | 86.2 Thousand |
| 09 Oct, 2025 | 6.26 | 7.44 | 6.24 | 7.31 | 89.8 Thousand |
| 08 Oct, 2025 | 6.3 | 6.48 | 6.2 | 6.2 | 8900.00 |
CME
CMMB
CMND
CMBM
CMCO
CMCSA