Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 6.46 6.47 6.21 6.21 11.6 Thousand
06 Oct, 2025 6.62 6.62 6.46 6.57 9300.00
03 Oct, 2025 6.26 6.63 6.16 6.63 5800.00
02 Oct, 2025 6.37 6.6 6.15 6.27 18.7 Thousand
01 Oct, 2025 6.26 6.39 6.25 6.34 6600.00
30 Sep, 2025 6.51 6.63 6.13 6.23 19.2 Thousand
29 Sep, 2025 6.21 6.46 6.18 6.32 11.6 Thousand
26 Sep, 2025 7.0 7.0 5.55 6.11 19.4 Thousand
25 Sep, 2025 6.71 6.98 6.5 6.98 8600.00
24 Sep, 2025 6.71 7.08 6.71 6.96 9700.00