Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.68 | 7.26 | 6.68 | 6.77 | 15.3 Thousand |
| 22 Sep, 2025 | 6.98 | 7.19 | 6.71 | 6.91 | 19.7 Thousand |
| 19 Sep, 2025 | 7.23 | 7.36 | 7.03 | 7.28 | 12.2 Thousand |
| 18 Sep, 2025 | 7.8 | 7.8 | 7.09 | 7.25 | 21.6 Thousand |
| 17 Sep, 2025 | 7.23 | 7.9 | 7.16 | 7.67 | 27 Thousand |
| 16 Sep, 2025 | 7.54 | 7.81 | 7.0 | 7.2 | 34.1 Thousand |
| 15 Sep, 2025 | 8.84 | 9.23 | 6.88 | 7.42 | 206.8 Thousand |
| 12 Sep, 2025 | 6.65 | 7.98 | 6.65 | 7.95 | 143.6 Thousand |
| 11 Sep, 2025 | 7.16 | 7.39 | 6.95 | 7.02 | 9300.00 |
| 10 Sep, 2025 | 7.04 | 7.37 | 7.01 | 7.16 | 9100.00 |
CME
CMMB
CMND
CMBM
CMCO
CMCSA