Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.19 | 7.07 | 6.01 | 6.39 | 99.2 Thousand |
| 22 Aug, 2025 | 6.48 | 6.52 | 6.14 | 6.14 | 11.73 Thousand |
| 21 Aug, 2025 | 6.35 | 6.65 | 6.25 | 6.49 | 6535.00 |
| 20 Aug, 2025 | 6.7 | 6.75 | 5.98 | 6.47 | 45.8 Thousand |
| 19 Aug, 2025 | 6.85 | 7.01 | 6.61 | 6.76 | 16.87 Thousand |
| 18 Aug, 2025 | 7.23 | 7.23 | 6.62 | 6.92 | 74.74 Thousand |
| 15 Aug, 2025 | 7.35 | 7.52 | 7.0 | 7.09 | 95.56 Thousand |
| 14 Aug, 2025 | 7.34 | 7.6 | 6.52 | 7.49 | 37.07 Thousand |
| 13 Aug, 2025 | 7.8 | 8.02 | 6.8 | 7.24 | 77.68 Thousand |
| 12 Aug, 2025 | 7.61 | 8.42 | 7.61 | 8.27 | 44.23 Thousand |
CME
CMMB
CMND
CMBM
CMCO
CMCSA