Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.4 | 8.45 | 7.64 | 7.71 | 93.15 Thousand |
| 08 Aug, 2025 | 8.55 | 8.83 | 8.3 | 8.57 | 170.97 Thousand |
| 07 Aug, 2025 | 8.62 | 9.8 | 7.79 | 9.26 | 18.22 Million |
| 06 Aug, 2025 | 6.41 | 7.01 | 6.41 | 6.71 | 245.67 Thousand |
| 05 Aug, 2025 | 6.27 | 6.27 | 6.25 | 6.27 | 3006.00 |
| 04 Aug, 2025 | 6.0 | 6.55 | 5.92 | 6.35 | 9121.00 |
| 01 Aug, 2025 | 5.88 | 5.93 | 5.39 | 5.85 | 11.62 Thousand |
| 31 Jul, 2025 | 6.26 | 6.45 | 6.0 | 6.0 | 36.33 Thousand |
| 30 Jul, 2025 | 6.63 | 6.63 | 6.14 | 6.45 | 17.88 Thousand |
| 29 Jul, 2025 | 6.69 | 6.69 | 6.38 | 6.48 | 12.69 Thousand |
CME
CMMB
CMND
CMBM
CMCO
CMCSA