Creative Media & Community Trust Corporation (CMCT)
USD 4.69
(2.4%)
USD 4.69
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.8 | 2.18 | 1.5 | 1.73 | 7.56 Million |
| 26 Dec, 2024 | 1.52 | 1.78 | 1.45 | 1.78 | 5.7 Million |
| 24 Dec, 2024 | 1.28 | 1.45 | 1.2 | 1.4 | 2.69 Million |
| 23 Dec, 2024 | 1.37 | 1.38 | 1.11 | 1.23 | 6.07 Million |
| 20 Dec, 2024 | 1.5 | 1.55 | 1.19 | 1.26 | 7.15 Million |
| 19 Dec, 2024 | 1.6 | 1.69 | 1.48 | 1.48 | 2.15 Million |
| 18 Dec, 2024 | 1.6 | 1.75 | 1.6 | 1.62 | 1.23 Million |
| 17 Dec, 2024 | 1.78 | 1.8 | 1.5 | 1.59 | 2.06 Million |
| 16 Dec, 2024 | 2.0 | 2.02 | 1.79 | 1.79 | 1.5 Million |
| 13 Dec, 2024 | 2.01 | 2.14 | 1.85 | 2.0 | 995.12 Thousand |
FBR
5227
2515
601390
4642
300818