Creative Media & Community Trust Corporation (CMCT)
USD 4.69
(2.4%)
USD 4.69
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2.15 | 2.18 | 2.01 | 2.07 | 503.2 Thousand |
| 11 Dec, 2024 | 2.2 | 2.35 | 2.05 | 2.08 | 992.7 Thousand |
| 10 Dec, 2024 | 2.14 | 2.27 | 2.05 | 2.21 | 1.43 Million |
| 09 Dec, 2024 | 2.74 | 2.91 | 1.8 | 2.05 | 6.9 Million |
| 06 Dec, 2024 | 3.1 | 3.1 | 2.76 | 2.87 | 58.47 Thousand |
| 05 Dec, 2024 | 3.02 | 3.11 | 2.8 | 2.9 | 77.33 Thousand |
| 04 Dec, 2024 | 3.05 | 3.05 | 2.75 | 2.8 | 72.88 Thousand |
| 03 Dec, 2024 | 3.0 | 3.1 | 2.72 | 2.97 | 79.88 Thousand |
| 02 Dec, 2024 | 2.79 | 3.19 | 2.7 | 2.9 | 148.56 Thousand |
| 29 Nov, 2024 | 2.73 | 2.76 | 2.61 | 2.68 | 54.26 Thousand |
FBR
5227
2515
601390
4642
300818