Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.92 | 7.36 | 6.75 | 6.75 | 24.18 Thousand |
| 25 Jul, 2025 | 6.78 | 7.12 | 6.78 | 7.12 | 178.69 Thousand |
| 24 Jul, 2025 | 7.18 | 7.24 | 6.57 | 6.85 | 5179.00 |
| 23 Jul, 2025 | 7.22 | 7.25 | 7.0 | 7.25 | 3365.00 |
| 22 Jul, 2025 | 7.07 | 7.44 | 6.9 | 7.29 | 4257.00 |
| 21 Jul, 2025 | 6.84 | 7.15 | 6.84 | 7.13 | 8127.00 |
| 18 Jul, 2025 | 7.26 | 7.3 | 6.8 | 6.81 | 8225.00 |
| 17 Jul, 2025 | 7.07 | 7.46 | 7.07 | 7.27 | 7568.00 |
| 16 Jul, 2025 | 7.39 | 7.52 | 7.03 | 7.07 | 11.1 Thousand |
| 15 Jul, 2025 | 7.5 | 7.99 | 7.3 | 7.3 | 7496.00 |
CME
CMMB
CMND
CMBM
CMCO
CMCSA