Creative Media & Community Trust Corporation (CMCT)
USD 4.69
(2.4%)
USD 4.69
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.2 | 3.26 | 2.75 | 2.86 | 106.7 Thousand |
| 12 Nov, 2024 | 3.6 | 3.7 | 2.9 | 3.0 | 140.18 Thousand |
| 11 Nov, 2024 | 3.82 | 3.9 | 3.63 | 3.63 | 31.55 Thousand |
| 08 Nov, 2024 | 3.93 | 4.0 | 3.61 | 3.78 | 44.83 Thousand |
| 07 Nov, 2024 | 4.01 | 4.2 | 3.7 | 3.93 | 48.36 Thousand |
| 06 Nov, 2024 | 3.73 | 4.19 | 3.73 | 4.01 | 57.25 Thousand |
| 05 Nov, 2024 | 3.85 | 4.02 | 3.63 | 3.71 | 51.41 Thousand |
| 04 Nov, 2024 | 3.9 | 4.2 | 3.56 | 3.84 | 99.03 Thousand |
| 01 Nov, 2024 | 4.47 | 4.9 | 3.55 | 3.61 | 98.92 Thousand |
| 31 Oct, 2024 | 4.9 | 4.9 | 4.31 | 4.47 | 56.75 Thousand |
FBR
5227
2515
601390
4642
300818