Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 8.0 8.88 7.53 8.85 16.95 Thousand
26 Jun, 2025 7.25 7.98 7.22 7.49 14.24 Thousand
25 Jun, 2025 8.85 8.85 7.09 7.12 23.87 Thousand
24 Jun, 2025 9.01 9.14 8.78 8.85 7359.00
23 Jun, 2025 8.28 9.05 8.28 9.05 6190.00
20 Jun, 2025 9.06 9.06 8.15 8.32 10.64 Thousand
18 Jun, 2025 8.47 9.16 8.3 8.61 9331.00
17 Jun, 2025 9.28 9.28 8.28 8.46 9040.00
16 Jun, 2025 9.63 9.63 7.85 8.28 27.05 Thousand
13 Jun, 2025 9.89 9.9 9.26 9.32 8399.00