Creative Media & Community Trust Corporation (CMCT)
USD 7.33
(20.96%)
USD 7.33
(20.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.1 | 5.33 | 4.95 | 5.0 | 37.53 Thousand |
| 22 Oct, 2024 | 5.29 | 5.31 | 4.6 | 5.1 | 109.22 Thousand |
| 21 Oct, 2024 | 5.5 | 5.69 | 5.01 | 5.29 | 37.96 Thousand |
| 18 Oct, 2024 | 5.3 | 5.55 | 5.02 | 5.4 | 38.76 Thousand |
| 17 Oct, 2024 | 5.35 | 5.5 | 5.01 | 5.3 | 30.96 Thousand |
| 16 Oct, 2024 | 5.8 | 5.99 | 4.8 | 5.35 | 104.68 Thousand |
| 15 Oct, 2024 | 5.9 | 6.2 | 5.15 | 5.6 | 48.07 Thousand |
| 14 Oct, 2024 | 5.8 | 6.2 | 5.7 | 5.86 | 25.04 Thousand |
| 11 Oct, 2024 | 5.97 | 6.3 | 5.6 | 6.0 | 59.59 Thousand |
| 10 Oct, 2024 | 6.43 | 6.43 | 5.75 | 5.97 | 43.03 Thousand |
FBR
5227
2515
601390
4642
300818