Creative Media & Community Trust Corporation (CMCT)
USD 4.06
(3.84%)
USD 4.06
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.88 | 7.88 | 7.51 | 7.76 | 7987.00 |
| 28 May, 2025 | 7.32 | 7.73 | 7.32 | 7.65 | 10.94 Thousand |
| 27 May, 2025 | 7.49 | 7.74 | 7.11 | 7.74 | 10.23 Thousand |
| 23 May, 2025 | 7.42 | 7.55 | 6.83 | 7.47 | 16.39 Thousand |
| 22 May, 2025 | 7.85 | 7.85 | 7.01 | 7.41 | 10.16 Thousand |
| 21 May, 2025 | 7.45 | 8.02 | 7.32 | 7.73 | 18.02 Thousand |
| 20 May, 2025 | 6.81 | 7.71 | 6.66 | 7.51 | 18.53 Thousand |
| 19 May, 2025 | 6.66 | 7.0 | 6.6 | 7.0 | 10.7 Thousand |
| 16 May, 2025 | 6.45 | 6.9 | 6.26 | 6.77 | 14.65 Thousand |
| 15 May, 2025 | 6.51 | 6.6 | 6.43 | 6.45 | 8538.00 |
CME
CMMB
CMND
CMBM
CMCO
CMCSA